Ocean One Holding Ltd. (8476.HK)

HKD 2.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2.73 2.74 2.68 2.71 152 Thousand
07 Mar, 2025 2.7 2.73 2.67 2.72 176 Thousand
06 Mar, 2025 2.68 2.72 2.66 2.72 162 Thousand
05 Mar, 2025 2.69 2.69 2.66 2.69 124 Thousand
04 Mar, 2025 2.69 2.69 2.65 2.66 116 Thousand
03 Mar, 2025 2.69 2.69 2.64 2.65 120 Thousand
28 Feb, 2025 2.69 2.69 2.66 2.68 114 Thousand
27 Feb, 2025 2.69 2.69 2.64 2.67 142 Thousand
26 Feb, 2025 2.64 2.69 2.63 2.65 134 Thousand
25 Feb, 2025 2.63 2.67 2.61 2.61 170 Thousand