Ocean One Holding Ltd. (8476.HK)

HKD 2.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 2.69 2.69 2.65 2.65 102 Thousand
07 Feb, 2025 2.69 2.69 2.64 2.64 118 Thousand
06 Feb, 2025 2.69 2.69 2.65 2.66 132 Thousand
05 Feb, 2025 2.69 2.69 2.64 2.66 104 Thousand
04 Feb, 2025 2.65 2.65 2.64 2.64 120 Thousand
03 Feb, 2025 2.65 2.65 2.64 2.65 114 Thousand
28 Jan, 2025 2.64 2.64 2.64 2.64 70 Thousand
27 Jan, 2025 2.69 2.69 2.64 2.65 140 Thousand
24 Jan, 2025 2.69 2.69 2.63 2.65 134 Thousand
23 Jan, 2025 2.69 2.69 2.62 2.65 106 Thousand