Ocean One Holding Ltd. (8476.HK)

HKD 2.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 2.65 2.66 2.56 2.64 166 Thousand
08 Jan, 2025 2.67 2.69 2.64 2.69 106 Thousand
07 Jan, 2025 2.67 2.69 2.64 2.68 222 Thousand
06 Jan, 2025 2.64 2.67 2.64 2.65 122 Thousand
03 Jan, 2025 2.64 2.66 2.61 2.63 108 Thousand
02 Jan, 2025 2.67 2.67 2.61 2.62 120 Thousand
31 Dec, 2024 2.67 2.69 2.62 2.65 98 Thousand
30 Dec, 2024 2.64 2.64 2.6 2.6 164 Thousand
27 Dec, 2024 2.62 2.63 2.61 2.62 128 Thousand
24 Dec, 2024 2.62 2.62 2.6 2.6 66 Thousand