Ocean One Holding Ltd. (8476.HK)

HKD 2.98

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 2.7 2.71 2.6 2.6 128 Thousand
20 Dec, 2024 2.64 2.64 2.58 2.62 120 Thousand
19 Dec, 2024 2.65 2.68 2.58 2.59 130 Thousand
18 Dec, 2024 2.7 2.7 2.59 2.61 132 Thousand
17 Dec, 2024 2.63 2.63 2.6 2.6 116 Thousand
16 Dec, 2024 2.67 2.68 2.57 2.57 96 Thousand
13 Dec, 2024 2.64 2.8 2.58 2.58 202 Thousand
12 Dec, 2024 2.5 2.65 2.5 2.65 180 Thousand
11 Dec, 2024 2.51 2.56 2.5 2.51 116 Thousand
10 Dec, 2024 2.56 2.56 2.52 2.52 126 Thousand