Ocean One Holding Ltd. (8476.HK)
HKD 2.97
(0.34%)
HKD 2.97
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.09 | 3.15 | 3.09 | 3.15 | 86 Thousand |
| 19 May, 2025 | 3.13 | 3.14 | 3.07 | 3.13 | 90 Thousand |
| 16 May, 2025 | 3.1 | 3.13 | 3.1 | 3.13 | 116 Thousand |
| 15 May, 2025 | 3.17 | 3.17 | 3.08 | 3.1 | 118 Thousand |
| 14 May, 2025 | 3.12 | 3.18 | 3.11 | 3.18 | 100 Thousand |
| 13 May, 2025 | 3.08 | 3.14 | 3.07 | 3.11 | 120 Thousand |
| 12 May, 2025 | 3.04 | 3.16 | 3.04 | 3.16 | 80 Thousand |
| 09 May, 2025 | 3.1 | 3.15 | 3.05 | 3.15 | 128 Thousand |
| 08 May, 2025 | 3.0 | 3.05 | 2.97 | 3.04 | 110 Thousand |
| 07 May, 2025 | 2.99 | 3.05 | 2.99 | 3.0 | 88 Thousand |
1813
LTRX
SEQ
KCEA
ATIXF
UEPEN