Taste Gourmet Group Limited (8371.HK)

HKD 1.54

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1.43 1.43 1.41 1.43 188 Thousand
18 Feb, 2025 1.42 1.42 1.42 1.42 -
17 Feb, 2025 1.43 1.43 1.41 1.42 124 Thousand
14 Feb, 2025 1.48 1.48 1.48 1.48 -
13 Feb, 2025 1.48 1.49 1.48 1.48 72 Thousand
12 Feb, 2025 1.45 1.45 1.45 1.45 -
11 Feb, 2025 1.45 1.45 1.4 1.45 31 Thousand
10 Feb, 2025 1.42 1.45 1.41 1.45 28 Thousand
07 Feb, 2025 1.49 1.49 1.48 1.48 4000.00
06 Feb, 2025 1.45 1.45 1.42 1.42 72 Thousand