Taste Gourmet Group Limited (8371.HK)

HKD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1.45 1.45 1.45 1.45 40 Thousand
13 Jan, 2025 1.45 1.45 1.45 1.45 -
10 Jan, 2025 1.45 1.45 1.43 1.45 48 Thousand
09 Jan, 2025 1.44 1.44 1.44 1.44 -
08 Jan, 2025 1.45 1.45 1.45 1.45 4000.00
07 Jan, 2025 1.45 1.47 1.44 1.45 44 Thousand
06 Jan, 2025 1.41 1.47 1.41 1.45 20 Thousand
03 Jan, 2025 1.41 1.41 1.41 1.41 8000.00
02 Jan, 2025 1.38 1.4 1.37 1.4 64 Thousand
31 Dec, 2024 1.38 1.38 1.38 1.38 12 Thousand