Taste Gourmet Group Limited (8371.HK)

HKD 1.56

(1.3%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1.51 1.56 1.51 1.56 20 Thousand
14 Apr, 2025 1.53 1.54 1.53 1.54 88 Thousand
11 Apr, 2025 1.5 1.51 1.5 1.51 48 Thousand
10 Apr, 2025 1.4 1.45 1.4 1.45 4000.00
09 Apr, 2025 1.45 1.45 1.42 1.43 100 Thousand
08 Apr, 2025 1.47 1.47 1.47 1.47 20 Thousand
07 Apr, 2025 1.6 1.6 1.39 1.39 248 Thousand
03 Apr, 2025 1.61 1.61 1.6 1.6 24 Thousand
02 Apr, 2025 1.6 1.61 1.6 1.61 76 Thousand
01 Apr, 2025 1.62 1.65 1.61 1.61 192 Thousand