Taste Gourmet Group Limited (8371.HK)
HKD 1.46
(-2.01%)
HKD 1.46
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.66 | 1.66 | 1.65 | 1.65 | 156 Thousand |
| 02 Jun, 2025 | 1.69 | 1.69 | 1.68 | 1.68 | 212 Thousand |
| 30 May, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 36 Thousand |
| 29 May, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 40 Thousand |
| 28 May, 2025 | 1.64 | 1.75 | 1.64 | 1.7 | 152 Thousand |
| 27 May, 2025 | 1.56 | 1.62 | 1.55 | 1.61 | 1.02 Million |
| 26 May, 2025 | 1.55 | 1.56 | 1.55 | 1.56 | 236 Thousand |
| 23 May, 2025 | 1.55 | 1.56 | 1.55 | 1.56 | 108 Thousand |
| 22 May, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 440 Thousand |
| 21 May, 2025 | 1.55 | 1.56 | 1.54 | 1.55 | 296 Thousand |
479880
3055
SPH
GLCL
000555
CLSPF