Taste Gourmet Group Limited (8371.HK)

HKD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1.55 1.56 1.55 1.56 108 Thousand
22 May, 2025 1.55 1.55 1.55 1.55 440 Thousand
21 May, 2025 1.55 1.56 1.54 1.55 296 Thousand
20 May, 2025 1.55 1.55 1.55 1.55 -
19 May, 2025 1.55 1.55 1.55 1.55 52 Thousand
16 May, 2025 1.52 1.53 1.52 1.53 16 Thousand
15 May, 2025 1.52 1.52 1.52 1.52 36 Thousand
14 May, 2025 1.51 1.52 1.51 1.52 76 Thousand
13 May, 2025 1.54 1.54 1.51 1.51 68 Thousand
12 May, 2025 1.5 1.5 1.5 1.5 8000.00