Taste Gourmet Group Limited (8371.HK)

HKD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.4 1.41 1.4 1.41 20 Thousand
02 Dec, 2024 1.4 1.4 1.4 1.4 8000.00
29 Nov, 2024 1.37 1.42 1.37 1.41 24 Thousand
28 Nov, 2024 1.36 1.36 1.35 1.35 400 Thousand
27 Nov, 2024 1.36 1.38 1.34 1.36 996 Thousand
26 Nov, 2024 1.38 1.38 1.36 1.36 64 Thousand
25 Nov, 2024 1.35 1.38 1.34 1.38 28 Thousand
22 Nov, 2024 1.31 1.31 1.31 1.31 32 Thousand
21 Nov, 2024 1.31 1.31 1.31 1.31 -
20 Nov, 2024 1.31 1.31 1.31 1.31 12 Thousand