Taste Gourmet Group Limited (8371.HK)

HKD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1.25 1.29 1.25 1.29 72 Thousand
04 Nov, 2024 1.33 1.33 1.25 1.28 260 Thousand
01 Nov, 2024 1.27 1.33 1.27 1.33 16 Thousand
31 Oct, 2024 1.31 1.31 1.29 1.29 68 Thousand
30 Oct, 2024 1.32 1.32 1.3 1.3 296 Thousand
29 Oct, 2024 1.35 1.35 1.35 1.35 76 Thousand
28 Oct, 2024 1.4 1.4 1.4 1.4 -
25 Oct, 2024 1.4 1.4 1.4 1.4 -
24 Oct, 2024 1.45 1.45 1.4 1.41 128 Thousand
23 Oct, 2024 1.45 1.45 1.45 1.45 8000.00