Taste Gourmet Group Limited (8371.HK)

HKD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1.45 1.45 1.37 1.45 28 Thousand
21 Oct, 2024 1.38 1.38 1.38 1.38 -
18 Oct, 2024 1.37 1.38 1.37 1.38 12 Thousand
17 Oct, 2024 1.4 1.4 1.4 1.4 -
16 Oct, 2024 1.4 1.4 1.4 1.4 -
15 Oct, 2024 1.4 1.42 1.4 1.4 44 Thousand
14 Oct, 2024 1.36 1.36 1.36 1.36 4000.00
10 Oct, 2024 1.49 1.49 1.47 1.47 48 Thousand
09 Oct, 2024 1.4 1.45 1.3 1.45 160 Thousand
08 Oct, 2024 1.48 1.48 1.45 1.45 572 Thousand