Taste Gourmet Group Limited (8371.HK)

HKD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1.6 1.6 1.6 1.6 16 Thousand
20 Mar, 2025 1.54 1.62 1.54 1.6 116 Thousand
19 Mar, 2025 1.53 1.53 1.53 1.53 24 Thousand
18 Mar, 2025 1.52 1.54 1.51 1.53 124 Thousand
17 Mar, 2025 1.52 1.52 1.45 1.49 128 Thousand
14 Mar, 2025 1.52 1.52 1.52 1.52 76 Thousand
13 Mar, 2025 1.52 1.52 1.45 1.45 60 Thousand
12 Mar, 2025 1.48 1.48 1.48 1.48 32 Thousand
11 Mar, 2025 1.51 1.51 1.51 1.51 4000.00
10 Mar, 2025 1.46 1.51 1.46 1.5 20 Thousand