Taste Gourmet Group Limited (8371.HK)

HKD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1.49 1.49 1.49 1.49 16 Thousand
20 Feb, 2025 1.45 1.48 1.45 1.48 56 Thousand
19 Feb, 2025 1.43 1.43 1.41 1.43 188 Thousand
18 Feb, 2025 1.42 1.42 1.42 1.42 -
17 Feb, 2025 1.43 1.43 1.41 1.42 124 Thousand
14 Feb, 2025 1.48 1.48 1.48 1.48 -
13 Feb, 2025 1.48 1.49 1.48 1.48 72 Thousand
12 Feb, 2025 1.45 1.45 1.45 1.45 -
11 Feb, 2025 1.45 1.45 1.4 1.45 31 Thousand
10 Feb, 2025 1.42 1.45 1.41 1.45 28 Thousand