Taste Gourmet Group Limited (8371.HK)

HKD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1.27 1.29 1.27 1.29 208 Thousand
19 Sep, 2024 1.27 1.27 1.27 1.27 20 Thousand
17 Sep, 2024 1.23 1.23 1.2 1.2 216 Thousand
16 Sep, 2024 1.23 1.23 1.23 1.23 -
13 Sep, 2024 1.23 1.23 1.23 1.23 -
12 Sep, 2024 1.23 1.23 1.23 1.23 -
11 Sep, 2024 1.23 1.23 1.23 1.23 -
10 Sep, 2024 1.21 1.23 1.2 1.23 104 Thousand
09 Sep, 2024 1.23 1.23 1.23 1.23 28 Thousand
08 Sep, 2024 1.23 1.23 1.23 1.23 28 Thousand