Taste Gourmet Group Limited (8371.HK)

HKD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1.29 1.29 1.29 1.29 -
01 Sep, 2024 1.29 1.29 1.29 1.29 -
30 Aug, 2024 1.29 1.29 1.29 1.29 -
29 Aug, 2024 1.29 1.29 1.29 1.29 -
28 Aug, 2024 1.31 1.31 1.29 1.29 100 Thousand
27 Aug, 2024 1.28 1.28 1.28 1.28 -
26 Aug, 2024 1.29 1.29 1.28 1.28 56 Thousand
25 Aug, 2024 1.28 1.28 1.28 1.28 -
23 Aug, 2024 1.24 1.24 1.24 1.24 -
22 Aug, 2024 1.24 1.24 1.24 1.24 -