Taste Gourmet Group Limited (8371.HK)

HKD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1.28 1.28 1.28 1.28 36 Thousand
18 Aug, 2024 1.28 1.28 1.28 1.28 -
16 Aug, 2024 1.27 1.27 1.27 1.27 -
15 Aug, 2024 1.3 1.3 1.27 1.27 204 Thousand
14 Aug, 2024 1.31 1.31 1.31 1.31 44 Thousand
13 Aug, 2024 1.32 1.32 1.32 1.32 -
12 Aug, 2024 1.36 1.36 1.32 1.32 80 Thousand
09 Aug, 2024 1.35 1.35 1.35 1.35 4000.00
08 Aug, 2024 1.34 1.34 1.31 1.31 28 Thousand
07 Aug, 2024 1.35 1.35 1.35 1.35 4000.00