Taste Gourmet Group Limited (8371.HK)

HKD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1.42 1.42 1.42 1.42 48 Thousand
09 Dec, 2024 1.4 1.4 1.4 1.4 76 Thousand
06 Dec, 2024 1.4 1.4 1.4 1.4 -
05 Dec, 2024 1.41 1.41 1.4 1.4 56 Thousand
04 Dec, 2024 1.44 1.48 1.44 1.47 108 Thousand
03 Dec, 2024 1.4 1.41 1.4 1.41 20 Thousand
02 Dec, 2024 1.4 1.4 1.4 1.4 8000.00
29 Nov, 2024 1.37 1.42 1.37 1.41 24 Thousand
28 Nov, 2024 1.36 1.36 1.35 1.35 400 Thousand
27 Nov, 2024 1.36 1.38 1.34 1.36 996 Thousand