Taste Gourmet Group Limited (8371.HK)

HKD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1.42 1.42 1.42 1.42 -
25 Jun, 2024 1.42 1.42 1.42 1.42 -
24 Jun, 2024 1.42 1.42 1.42 1.42 -
21 Jun, 2024 1.42 1.42 1.37 1.4 724 Thousand
20 Jun, 2024 1.56 1.56 1.41 1.41 740 Thousand
19 Jun, 2024 1.56 1.56 1.56 1.56 180 Thousand
18 Jun, 2024 1.55 1.56 1.55 1.56 168 Thousand
17 Jun, 2024 1.56 1.56 1.56 1.56 126 Thousand
14 Jun, 2024 1.56 1.58 1.55 1.56 70 Thousand
13 Jun, 2024 1.58 1.58 1.58 1.58 24 Thousand