Taste Gourmet Group Limited (8371.HK)

HKD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1.27 1.27 1.26 1.26 116 Thousand
11 Nov, 2024 1.31 1.31 1.3 1.3 8000.00
08 Nov, 2024 1.3 1.31 1.3 1.31 72 Thousand
07 Nov, 2024 1.3 1.32 1.3 1.32 12 Thousand
06 Nov, 2024 1.31 1.31 1.31 1.31 24 Thousand
05 Nov, 2024 1.25 1.29 1.25 1.29 72 Thousand
04 Nov, 2024 1.33 1.33 1.25 1.28 260 Thousand
01 Nov, 2024 1.27 1.33 1.27 1.33 16 Thousand
31 Oct, 2024 1.31 1.31 1.29 1.29 68 Thousand
30 Oct, 2024 1.32 1.32 1.3 1.3 296 Thousand