Taste Gourmet Group Limited (8371.HK)

HKD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1.35 1.35 1.35 1.35 76 Thousand
28 Oct, 2024 1.4 1.4 1.4 1.4 -
25 Oct, 2024 1.4 1.4 1.4 1.4 -
24 Oct, 2024 1.45 1.45 1.4 1.41 128 Thousand
23 Oct, 2024 1.45 1.45 1.45 1.45 8000.00
22 Oct, 2024 1.45 1.45 1.37 1.45 28 Thousand
21 Oct, 2024 1.38 1.38 1.38 1.38 -
18 Oct, 2024 1.37 1.38 1.37 1.38 12 Thousand
17 Oct, 2024 1.4 1.4 1.4 1.4 -
16 Oct, 2024 1.4 1.4 1.4 1.4 -