Taste Gourmet Group Limited (8371.HK)

HKD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1.55 1.58 1.55 1.58 28 Thousand
11 Jun, 2024 1.6 1.62 1.6 1.6 57 Thousand
07 Jun, 2024 1.52 1.6 1.52 1.6 176 Thousand
06 Jun, 2024 1.46 1.52 1.46 1.52 268 Thousand
05 Jun, 2024 1.45 1.46 1.45 1.46 80 Thousand
04 Jun, 2024 1.5 1.5 1.46 1.46 360 Thousand
03 Jun, 2024 1.49 1.5 1.49 1.5 244 Thousand
31 May, 2024 1.51 1.51 1.5 1.5 72 Thousand
30 May, 2024 1.47 1.48 1.47 1.47 52 Thousand
29 May, 2024 1.5 1.51 1.46 1.46 40 Thousand