Taste Gourmet Group Limited (8371.HK)

HKD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1.5 1.5 1.5 1.5 28 Thousand
10 Jul, 2024 1.5 1.5 1.5 1.5 60 Thousand
09 Jul, 2024 1.5 1.5 1.5 1.5 44 Thousand
08 Jul, 2024 1.5 1.53 1.5 1.5 700 Thousand
05 Jul, 2024 1.48 1.48 1.48 1.48 4000.00
04 Jul, 2024 1.49 1.49 1.48 1.48 4000.00
03 Jul, 2024 1.45 1.45 1.45 1.45 60 Thousand
02 Jul, 2024 1.43 1.43 1.43 1.43 -
28 Jun, 2024 1.4 1.42 1.4 1.42 124 Thousand
27 Jun, 2024 1.42 1.42 1.42 1.42 -