Taste Gourmet Group Limited (8371.HK)

HKD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1.65 1.65 1.65 1.65 48 Thousand
19 Jun, 2025 1.65 1.65 1.65 1.65 28 Thousand
18 Jun, 2025 1.65 1.65 1.65 1.65 8000.00
17 Jun, 2025 1.64 1.65 1.64 1.65 168 Thousand
16 Jun, 2025 1.65 1.65 1.65 1.65 40 Thousand
13 Jun, 2025 1.63 1.65 1.63 1.65 432 Thousand
12 Jun, 2025 1.65 1.65 1.64 1.65 1.02 Million
11 Jun, 2025 1.6 1.65 1.6 1.65 1.62 Million
10 Jun, 2025 1.65 1.65 1.63 1.64 372 Thousand
09 Jun, 2025 1.65 1.65 1.64 1.64 140 Thousand