Taste Gourmet Group Limited (8371.HK)

HKD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1.56 1.56 1.56 1.56 28 Thousand
10 May, 2024 1.53 1.56 1.53 1.56 140 Thousand
09 May, 2024 1.5 1.53 1.5 1.52 584 Thousand
08 May, 2024 1.47 1.47 1.47 1.47 28 Thousand
07 May, 2024 1.5 1.5 1.47 1.5 288 Thousand
06 May, 2024 1.48 1.5 1.48 1.5 452 Thousand
03 May, 2024 1.46 1.46 1.46 1.46 180 Thousand
02 May, 2024 1.45 1.46 1.45 1.46 408 Thousand
30 Apr, 2024 1.46 1.46 1.42 1.45 612 Thousand
29 Apr, 2024 1.47 1.48 1.46 1.46 1.38 Million