Taste Gourmet Group Limited (8371.HK)

HKD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1.48 1.49 1.44 1.45 176 Thousand
30 Sep, 2024 1.49 1.53 1.47 1.48 56 Thousand
27 Sep, 2024 1.32 1.36 1.32 1.36 164 Thousand
26 Sep, 2024 1.32 1.32 1.32 1.32 -
25 Sep, 2024 1.34 1.34 1.33 1.33 60 Thousand
24 Sep, 2024 1.3 1.34 1.3 1.34 40 Thousand
23 Sep, 2024 1.26 1.26 1.26 1.26 64 Thousand
20 Sep, 2024 1.27 1.29 1.27 1.29 208 Thousand
19 Sep, 2024 1.27 1.27 1.27 1.27 20 Thousand
17 Sep, 2024 1.23 1.23 1.2 1.2 216 Thousand