HKD 1.46
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 1.48 | 1.49 | 1.44 | 1.45 | 176 Thousand |
30 Sep, 2024 | 1.49 | 1.53 | 1.47 | 1.48 | 56 Thousand |
27 Sep, 2024 | 1.32 | 1.36 | 1.32 | 1.36 | 164 Thousand |
26 Sep, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | - |
25 Sep, 2024 | 1.34 | 1.34 | 1.33 | 1.33 | 60 Thousand |
24 Sep, 2024 | 1.3 | 1.34 | 1.3 | 1.34 | 40 Thousand |
23 Sep, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 64 Thousand |
20 Sep, 2024 | 1.27 | 1.29 | 1.27 | 1.29 | 208 Thousand |
19 Sep, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 20 Thousand |
17 Sep, 2024 | 1.23 | 1.23 | 1.2 | 1.2 | 216 Thousand |
479880
3055
SPH
GLCL
000555
CLSPF