Taste Gourmet Group Limited (8371.HK)

HKD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1.23 1.23 1.23 1.23 -
12 Sep, 2024 1.23 1.23 1.23 1.23 -
11 Sep, 2024 1.23 1.23 1.23 1.23 -
10 Sep, 2024 1.21 1.23 1.2 1.23 104 Thousand
09 Sep, 2024 1.23 1.23 1.23 1.23 28 Thousand
08 Sep, 2024 1.23 1.23 1.23 1.23 28 Thousand
05 Sep, 2024 1.21 1.22 1.16 1.2 328 Thousand
04 Sep, 2024 1.23 1.24 1.23 1.24 24 Thousand
03 Sep, 2024 1.28 1.28 1.28 1.28 -
02 Sep, 2024 1.29 1.29 1.29 1.29 -