Taste Gourmet Group Limited (8371.HK)

HKD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1.27 1.27 1.23 1.24 152 Thousand
20 Aug, 2024 1.28 1.28 1.28 1.28 12 Thousand
19 Aug, 2024 1.28 1.28 1.28 1.28 36 Thousand
18 Aug, 2024 1.28 1.28 1.28 1.28 -
16 Aug, 2024 1.27 1.27 1.27 1.27 -
15 Aug, 2024 1.3 1.3 1.27 1.27 204 Thousand
14 Aug, 2024 1.31 1.31 1.31 1.31 44 Thousand
13 Aug, 2024 1.32 1.32 1.32 1.32 -
12 Aug, 2024 1.36 1.36 1.32 1.32 80 Thousand
09 Aug, 2024 1.35 1.35 1.35 1.35 4000.00