Taste Gourmet Group Limited (8371.HK)

HKD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1.47 1.47 1.44 1.44 156 Thousand
25 Mar, 2024 1.46 1.46 1.46 1.46 -
22 Mar, 2024 1.46 1.46 1.46 1.46 8000.00
21 Mar, 2024 1.47 1.47 1.46 1.46 60 Thousand
20 Mar, 2024 1.47 1.47 1.46 1.46 372 Thousand
19 Mar, 2024 1.45 1.48 1.45 1.46 252 Thousand
18 Mar, 2024 1.44 1.45 1.44 1.45 112 Thousand
15 Mar, 2024 1.42 1.44 1.42 1.44 48 Thousand
14 Mar, 2024 1.44 1.44 1.44 1.44 60 Thousand
13 Mar, 2024 1.46 1.46 1.45 1.46 72 Thousand