Taste Gourmet Group Limited (8371.HK)

HKD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1.48 1.48 1.48 1.48 216 Thousand
26 Feb, 2024 1.46 1.48 1.46 1.48 112 Thousand
23 Feb, 2024 1.47 1.5 1.47 1.49 304 Thousand
22 Feb, 2024 1.48 1.48 1.48 1.48 124 Thousand
21 Feb, 2024 1.49 1.49 1.47 1.47 8000.00
20 Feb, 2024 1.47 1.49 1.47 1.48 56 Thousand
19 Feb, 2024 1.46 1.46 1.46 1.46 -
16 Feb, 2024 1.46 1.46 1.46 1.46 -
15 Feb, 2024 1.49 1.49 1.48 1.48 24 Thousand
14 Feb, 2024 1.48 1.48 1.48 1.48 12 Thousand