Taste Gourmet Group Limited (8371.HK)

HKD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1.4 1.4 1.4 1.4 820 Thousand
24 Jul, 2024 1.43 1.43 1.4 1.4 208 Thousand
23 Jul, 2024 1.46 1.46 1.46 1.46 -
22 Jul, 2024 1.46 1.46 1.46 1.46 20 Thousand
19 Jul, 2024 1.46 1.46 1.46 1.46 -
18 Jul, 2024 1.47 1.47 1.47 1.47 -
17 Jul, 2024 1.47 1.47 1.47 1.47 4000.00
16 Jul, 2024 1.5 1.5 1.5 1.5 -
15 Jul, 2024 1.5 1.5 1.5 1.5 252 Thousand
12 Jul, 2024 1.5 1.5 1.5 1.5 -