Taste Gourmet Group Limited (8371.HK)

HKD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1.53 1.53 1.53 1.53 16 Thousand
25 Jan, 2024 1.53 1.53 1.53 1.53 -
24 Jan, 2024 1.5 1.51 1.48 1.51 160 Thousand
23 Jan, 2024 1.44 1.48 1.43 1.48 248 Thousand
22 Jan, 2024 1.45 1.45 1.45 1.45 188 Thousand
19 Jan, 2024 1.45 1.45 1.45 1.45 32 Thousand
18 Jan, 2024 1.4 1.45 1.4 1.45 104 Thousand
17 Jan, 2024 1.48 1.48 1.45 1.45 32 Thousand
16 Jan, 2024 1.52 1.52 1.52 1.52 -
15 Jan, 2024 1.54 1.55 1.54 1.54 148 Thousand