Taste Gourmet Group Limited (8371.HK)

HKD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1.37 1.37 1.37 1.37 24 Thousand
27 Dec, 2023 1.3 1.34 1.3 1.34 1 Million
22 Dec, 2023 1.3 1.3 1.3 1.3 1.02 Million
21 Dec, 2023 1.3 1.3 1.3 1.3 52 Thousand
20 Dec, 2023 1.3 1.32 1.3 1.3 700 Thousand
19 Dec, 2023 1.3 1.32 1.3 1.3 1.34 Million
18 Dec, 2023 1.29 1.29 1.29 1.29 48 Thousand
15 Dec, 2023 1.29 1.29 1.29 1.29 100 Thousand
14 Dec, 2023 1.29 1.29 1.29 1.29 24 Thousand
13 Dec, 2023 1.29 1.29 1.29 1.29 -