Taste Gourmet Group Limited (8371.HK)

HKD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1.37 1.37 1.37 1.37 -
27 Nov, 2023 1.39 1.39 1.26 1.37 332 Thousand
24 Nov, 2023 1.45 1.51 1.44 1.45 548 Thousand
23 Nov, 2023 1.49 1.49 1.49 1.49 8000.00
22 Nov, 2023 1.4 1.4 1.39 1.4 96 Thousand
21 Nov, 2023 1.4 1.4 1.39 1.39 220 Thousand
20 Nov, 2023 1.4 1.4 1.4 1.4 28 Thousand
17 Nov, 2023 1.4 1.45 1.39 1.4 324 Thousand
16 Nov, 2023 1.4 1.4 1.4 1.4 128 Thousand
15 Nov, 2023 1.4 1.43 1.4 1.4 140 Thousand