Taste Gourmet Group Limited (8371.HK)

HKD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1.43 1.46 1.43 1.46 836 Thousand
23 Apr, 2024 1.46 1.46 1.46 1.46 1.7 Million
22 Apr, 2024 1.46 1.46 1.46 1.46 400 Thousand
19 Apr, 2024 1.45 1.46 1.44 1.46 640 Thousand
18 Apr, 2024 1.46 1.46 1.46 1.46 76 Thousand
17 Apr, 2024 1.41 1.42 1.41 1.42 204 Thousand
16 Apr, 2024 1.44 1.44 1.42 1.42 728 Thousand
15 Apr, 2024 1.44 1.45 1.4 1.42 488 Thousand
12 Apr, 2024 1.4 1.4 1.4 1.4 -
11 Apr, 2024 1.4 1.4 1.39 1.4 112 Thousand