Taste Gourmet Group Limited (8371.HK)

HKD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1.4 1.4 1.35 1.35 28 Thousand
13 Nov, 2023 1.4 1.4 1.4 1.4 48 Thousand
10 Nov, 2023 1.42 1.42 1.4 1.4 216 Thousand
09 Nov, 2023 1.44 1.44 1.43 1.43 80 Thousand
08 Nov, 2023 1.35 1.4 1.35 1.4 536 Thousand
07 Nov, 2023 1.35 1.35 1.35 1.35 -
06 Nov, 2023 1.35 1.35 1.35 1.35 76 Thousand
03 Nov, 2023 1.33 1.33 1.33 1.33 -
02 Nov, 2023 1.3 1.3 1.3 1.3 40 Thousand
01 Nov, 2023 1.3 1.3 1.3 1.3 124 Thousand