Taste Gourmet Group Limited (8371.HK)

HKD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1.45 1.45 1.45 1.45 12 Thousand
06 Mar, 2024 1.46 1.46 1.46 1.46 28 Thousand
05 Mar, 2024 1.46 1.46 1.46 1.46 16 Thousand
04 Mar, 2024 1.46 1.46 1.46 1.46 28 Thousand
01 Mar, 2024 1.46 1.46 1.46 1.46 40 Thousand
29 Feb, 2024 1.47 1.47 1.46 1.46 56 Thousand
28 Feb, 2024 1.47 1.47 1.46 1.46 72 Thousand
27 Feb, 2024 1.48 1.48 1.48 1.48 216 Thousand
26 Feb, 2024 1.46 1.48 1.46 1.48 112 Thousand
23 Feb, 2024 1.47 1.5 1.47 1.49 304 Thousand