Taste Gourmet Group Limited (8371.HK)

HKD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1.48 1.48 1.48 1.48 -
06 Feb, 2024 1.48 1.48 1.48 1.48 -
05 Feb, 2024 1.48 1.48 1.48 1.48 216 Thousand
02 Feb, 2024 1.48 1.48 1.48 1.48 40 Thousand
01 Feb, 2024 1.48 1.48 1.48 1.48 120 Thousand
31 Jan, 2024 1.48 1.5 1.48 1.48 168 Thousand
30 Jan, 2024 1.52 1.52 1.52 1.52 -
29 Jan, 2024 1.5 1.52 1.5 1.52 68 Thousand
26 Jan, 2024 1.53 1.53 1.53 1.53 16 Thousand
25 Jan, 2024 1.53 1.53 1.53 1.53 -