Taste Gourmet Group Limited (8371.HK)

HKD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1.55 1.55 1.54 1.54 84 Thousand
04 Jan, 2024 1.55 1.55 1.55 1.55 92 Thousand
03 Jan, 2024 1.48 1.55 1.48 1.5 228 Thousand
02 Jan, 2024 1.45 1.45 1.45 1.45 -
29 Dec, 2023 1.39 1.45 1.39 1.45 52 Thousand
28 Dec, 2023 1.37 1.37 1.37 1.37 24 Thousand
27 Dec, 2023 1.3 1.34 1.3 1.34 1 Million
22 Dec, 2023 1.3 1.3 1.3 1.3 1.02 Million
21 Dec, 2023 1.3 1.3 1.3 1.3 52 Thousand
20 Dec, 2023 1.3 1.32 1.3 1.3 700 Thousand