Taste Gourmet Group Limited (8371.HK)

HKD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1.45 1.45 1.45 1.45 188 Thousand
19 Jan, 2024 1.45 1.45 1.45 1.45 32 Thousand
18 Jan, 2024 1.4 1.45 1.4 1.45 104 Thousand
17 Jan, 2024 1.48 1.48 1.45 1.45 32 Thousand
16 Jan, 2024 1.52 1.52 1.52 1.52 -
15 Jan, 2024 1.54 1.55 1.54 1.54 148 Thousand
12 Jan, 2024 1.53 1.54 1.53 1.54 200 Thousand
11 Jan, 2024 1.54 1.54 1.48 1.54 112 Thousand
10 Jan, 2024 1.52 1.53 1.52 1.53 204 Thousand
09 Jan, 2024 1.55 1.55 1.53 1.53 68 Thousand