Taste Gourmet Group Limited (8371.HK)

HKD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1.32 1.32 1.32 1.32 156 Thousand
04 Dec, 2023 1.3 1.32 1.3 1.32 60 Thousand
01 Dec, 2023 1.33 1.33 1.3 1.3 48 Thousand
30 Nov, 2023 1.33 1.33 1.33 1.33 32 Thousand
29 Nov, 2023 1.36 1.36 1.36 1.36 12 Thousand
28 Nov, 2023 1.37 1.37 1.37 1.37 -
27 Nov, 2023 1.39 1.39 1.26 1.37 332 Thousand
24 Nov, 2023 1.45 1.51 1.44 1.45 548 Thousand
23 Nov, 2023 1.49 1.49 1.49 1.49 8000.00
22 Nov, 2023 1.4 1.4 1.39 1.4 96 Thousand