Taste Gourmet Group Limited (8371.HK)

HKD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1.44 1.44 1.43 1.43 80 Thousand
08 Nov, 2023 1.35 1.4 1.35 1.4 536 Thousand
07 Nov, 2023 1.35 1.35 1.35 1.35 -
06 Nov, 2023 1.35 1.35 1.35 1.35 76 Thousand
03 Nov, 2023 1.33 1.33 1.33 1.33 -
02 Nov, 2023 1.3 1.3 1.3 1.3 40 Thousand
01 Nov, 2023 1.3 1.3 1.3 1.3 124 Thousand
31 Oct, 2023 1.3 1.3 1.3 1.3 64 Thousand
30 Oct, 2023 1.33 1.33 1.32 1.33 56 Thousand
27 Oct, 2023 1.35 1.35 1.31 1.33 48 Thousand