Taste Gourmet Group Limited (8371.HK)

HKD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1.47 1.47 1.46 1.46 60 Thousand
20 Mar, 2024 1.47 1.47 1.46 1.46 372 Thousand
19 Mar, 2024 1.45 1.48 1.45 1.46 252 Thousand
18 Mar, 2024 1.44 1.45 1.44 1.45 112 Thousand
15 Mar, 2024 1.42 1.44 1.42 1.44 48 Thousand
14 Mar, 2024 1.44 1.44 1.44 1.44 60 Thousand
13 Mar, 2024 1.46 1.46 1.45 1.46 72 Thousand
12 Mar, 2024 1.45 1.45 1.45 1.45 20 Thousand
11 Mar, 2024 1.45 1.45 1.42 1.44 8000.00
08 Mar, 2024 1.45 1.45 1.42 1.42 140 Thousand