Taste Gourmet Group Limited (8371.HK)

HKD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1.3 1.3 1.3 1.3 64 Thousand
30 Oct, 2023 1.33 1.33 1.32 1.33 56 Thousand
27 Oct, 2023 1.35 1.35 1.31 1.33 48 Thousand
26 Oct, 2023 1.35 1.36 1.35 1.35 64 Thousand
25 Oct, 2023 1.35 1.35 1.35 1.35 -
24 Oct, 2023 1.37 1.37 1.35 1.35 116 Thousand
20 Oct, 2023 1.4 1.4 1.4 1.4 20 Thousand
19 Oct, 2023 1.4 1.4 1.38 1.4 104 Thousand
18 Oct, 2023 1.41 1.41 1.41 1.41 60 Thousand
17 Oct, 2023 1.45 1.45 1.45 1.45 -