Taste Gourmet Group Limited (8371.HK)

HKD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1.3 1.3 1.29 1.29 100 Thousand
11 Dec, 2023 1.3 1.3 1.3 1.3 4000.00
08 Dec, 2023 1.3 1.3 1.3 1.3 40 Thousand
07 Dec, 2023 1.32 1.32 1.3 1.3 128 Thousand
06 Dec, 2023 1.3 1.32 1.3 1.3 84 Thousand
05 Dec, 2023 1.32 1.32 1.32 1.32 156 Thousand
04 Dec, 2023 1.3 1.32 1.3 1.32 60 Thousand
01 Dec, 2023 1.33 1.33 1.3 1.3 48 Thousand
30 Nov, 2023 1.33 1.33 1.33 1.33 32 Thousand
29 Nov, 2023 1.36 1.36 1.36 1.36 12 Thousand