Taste Gourmet Group Limited (8371.HK)

HKD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1.53 1.54 1.53 1.54 200 Thousand
11 Jan, 2024 1.54 1.54 1.48 1.54 112 Thousand
10 Jan, 2024 1.52 1.53 1.52 1.53 204 Thousand
09 Jan, 2024 1.55 1.55 1.53 1.53 68 Thousand
08 Jan, 2024 1.55 1.55 1.55 1.55 48 Thousand
05 Jan, 2024 1.55 1.55 1.54 1.54 84 Thousand
04 Jan, 2024 1.55 1.55 1.55 1.55 92 Thousand
03 Jan, 2024 1.48 1.55 1.48 1.5 228 Thousand
02 Jan, 2024 1.45 1.45 1.45 1.45 -
29 Dec, 2023 1.39 1.45 1.39 1.45 52 Thousand