Taste Gourmet Group Limited (8371.HK)

HKD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1.48 1.48 1.48 1.48 36 Thousand
08 Feb, 2024 1.48 1.48 1.48 1.48 4000.00
07 Feb, 2024 1.48 1.48 1.48 1.48 -
06 Feb, 2024 1.48 1.48 1.48 1.48 -
05 Feb, 2024 1.48 1.48 1.48 1.48 216 Thousand
02 Feb, 2024 1.48 1.48 1.48 1.48 40 Thousand
01 Feb, 2024 1.48 1.48 1.48 1.48 120 Thousand
31 Jan, 2024 1.48 1.5 1.48 1.48 168 Thousand
30 Jan, 2024 1.52 1.52 1.52 1.52 -
29 Jan, 2024 1.5 1.52 1.5 1.52 68 Thousand