Taste Gourmet Group Limited (8371.HK)

HKD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1.4 1.4 1.4 1.4 -
11 Apr, 2024 1.4 1.4 1.39 1.4 112 Thousand
10 Apr, 2024 1.42 1.42 1.37 1.41 320 Thousand
09 Apr, 2024 1.43 1.43 1.43 1.43 4000.00
08 Apr, 2024 1.43 1.43 1.43 1.43 -
05 Apr, 2024 1.47 1.47 1.44 1.44 104 Thousand
03 Apr, 2024 1.47 1.47 1.46 1.46 76 Thousand
02 Apr, 2024 1.47 1.5 1.46 1.47 1.41 Million
28 Mar, 2024 1.48 1.5 1.47 1.48 112 Thousand
27 Mar, 2024 1.46 1.46 1.46 1.46 136 Thousand