Taste Gourmet Group Limited (8371.HK)

HKD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1.4 1.4 1.4 1.4 -
15 Oct, 2024 1.4 1.42 1.4 1.4 44 Thousand
14 Oct, 2024 1.36 1.36 1.36 1.36 4000.00
10 Oct, 2024 1.49 1.49 1.47 1.47 48 Thousand
09 Oct, 2024 1.4 1.45 1.3 1.45 160 Thousand
08 Oct, 2024 1.48 1.48 1.45 1.45 572 Thousand
07 Oct, 2024 1.48 1.51 1.48 1.5 1.1 Million
04 Oct, 2024 1.45 1.48 1.45 1.48 156 Thousand
03 Oct, 2024 1.45 1.45 1.45 1.45 44 Thousand
02 Oct, 2024 1.48 1.49 1.44 1.45 176 Thousand