Taste Gourmet Group Limited (8371.HK)

HKD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1.5 1.5 1.45 1.48 188 Thousand
27 May, 2024 1.5 1.5 1.48 1.48 136 Thousand
24 May, 2024 1.55 1.55 1.55 1.55 4000.00
23 May, 2024 1.51 1.51 1.51 1.51 -
22 May, 2024 1.55 1.55 1.52 1.55 400 Thousand
21 May, 2024 1.53 1.54 1.53 1.54 544 Thousand
20 May, 2024 1.53 1.53 1.52 1.52 68 Thousand
17 May, 2024 1.51 1.52 1.51 1.52 80 Thousand
16 May, 2024 1.52 1.52 1.5 1.51 172 Thousand
14 May, 2024 1.54 1.56 1.51 1.51 346 Thousand