Taste Gourmet Group Limited (8371.HK)

HKD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 1.21 1.22 1.16 1.2 328 Thousand
04 Sep, 2024 1.23 1.24 1.23 1.24 24 Thousand
03 Sep, 2024 1.28 1.28 1.28 1.28 -
02 Sep, 2024 1.29 1.29 1.29 1.29 -
01 Sep, 2024 1.29 1.29 1.29 1.29 -
30 Aug, 2024 1.29 1.29 1.29 1.29 -
29 Aug, 2024 1.29 1.29 1.29 1.29 -
28 Aug, 2024 1.31 1.31 1.29 1.29 100 Thousand
27 Aug, 2024 1.28 1.28 1.28 1.28 -
26 Aug, 2024 1.29 1.29 1.28 1.28 56 Thousand