Taste Gourmet Group Limited (8371.HK)
HKD 1.46
(-2.01%)
HKD 1.46
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.46 | 1.51 | 1.46 | 1.5 | 20 Thousand |
| 07 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 06 Mar, 2025 | 1.5 | 1.51 | 1.46 | 1.51 | 132 Thousand |
| 05 Mar, 2025 | 1.5 | 1.5 | 1.49 | 1.49 | 32 Thousand |
| 04 Mar, 2025 | 1.47 | 1.5 | 1.47 | 1.5 | 20 Thousand |
| 03 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 28 Feb, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 27 Feb, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 32 Thousand |
| 26 Feb, 2025 | 1.52 | 1.52 | 1.44 | 1.48 | 36 Thousand |
| 25 Feb, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - |
479880
3055
SPH
GLCL
000555
CLSPF