Taste Gourmet Group Limited (8371.HK)

HKD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1.48 1.51 1.48 1.5 1.1 Million
04 Oct, 2024 1.45 1.48 1.45 1.48 156 Thousand
03 Oct, 2024 1.45 1.45 1.45 1.45 44 Thousand
02 Oct, 2024 1.48 1.49 1.44 1.45 176 Thousand
30 Sep, 2024 1.49 1.53 1.47 1.48 56 Thousand
27 Sep, 2024 1.32 1.36 1.32 1.36 164 Thousand
26 Sep, 2024 1.32 1.32 1.32 1.32 -
25 Sep, 2024 1.34 1.34 1.33 1.33 60 Thousand
24 Sep, 2024 1.3 1.34 1.3 1.34 40 Thousand
23 Sep, 2024 1.26 1.26 1.26 1.26 64 Thousand