Simplicity Holding Limited (8367.HK)

HKD 0.02

(-9.52%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.48 0.58 0.44 0.5 1.51 Million
18 Nov, 2024 0.42 0.48 0.42 0.42 400 Thousand
15 Nov, 2024 0.42 0.42 0.42 0.42 94.5 Thousand
14 Nov, 2024 0.44 0.44 0.42 0.42 24 Thousand
13 Nov, 2024 0.42 0.44 0.42 0.42 110 Thousand
12 Nov, 2024 0.44 0.44 0.42 0.42 256.5 Thousand
11 Nov, 2024 0.44 0.46 0.42 0.42 128.5 Thousand
08 Nov, 2024 0.46 0.48 0.4 0.42 377 Thousand
07 Nov, 2024 0.44 0.48 0.44 0.48 251.5 Thousand
06 Nov, 2024 0.48 0.5 0.4 0.44 399.5 Thousand