Simplicity Holding Limited (8367.HK)

HKD 0.36

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.29 0.29 0.29 0.29 -
29 May, 2025 0.28 0.29 0.28 0.29 103 Thousand
28 May, 2025 0.27 0.27 0.27 0.27 100 Thousand
27 May, 2025 0.29 0.29 0.26 0.28 210 Thousand
26 May, 2025 0.29 0.29 0.29 0.29 -
23 May, 2025 0.29 0.31 0.28 0.29 240 Thousand
22 May, 2025 0.35 0.35 0.28 0.31 510 Thousand
21 May, 2025 0.34 0.34 0.34 0.34 -
20 May, 2025 0.34 0.34 0.34 0.34 30 Thousand
19 May, 2025 0.34 0.34 0.34 0.34 -