Simplicity Holding Limited (8367.HK)

HKD 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 0.34 0.34 0.33 0.33 62.5 Thousand
23 Apr, 2025 0.33 0.36 0.32 0.34 135 Thousand
18 Apr, 2025 0.38 0.4 0.34 0.34 125 Thousand
17 Apr, 2025 0.38 0.4 0.34 0.34 115 Thousand
16 Apr, 2025 0.37 0.37 0.37 0.37 10 Thousand
15 Apr, 2025 0.36 0.36 0.36 0.36 -
14 Apr, 2025 0.36 0.36 0.36 0.36 -
11 Apr, 2025 0.34 0.36 0.34 0.36 124.5 Thousand
10 Apr, 2025 0.35 0.38 0.33 0.38 186.75 Thousand
09 Apr, 2025 0.33 0.37 0.32 0.36 126.25 Thousand