Simplicity Holding Limited (8367.HK)

HKD 0.02

(-9.52%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.02 0.02 0.02 0.02 520 Thousand
16 Dec, 2024 0.02 0.02 0.02 0.02 2.17 Million
13 Dec, 2024 0.36 0.36 0.36 0.36 -
12 Dec, 2024 0.34 0.36 0.34 0.36 46 Thousand
11 Dec, 2024 0.34 0.36 0.34 0.36 7500.00
10 Dec, 2024 0.36 0.38 0.34 0.34 296 Thousand
09 Dec, 2024 0.34 0.36 0.34 0.34 210.5 Thousand
06 Dec, 2024 0.36 0.38 0.34 0.38 198.5 Thousand
05 Dec, 2024 0.38 0.38 0.36 0.38 134 Thousand
04 Dec, 2024 0.4 0.4 0.4 0.4 -