Simplicity Holding Limited (8367.HK)

HKD 0.36

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.34 0.34 0.34 0.34 -
15 May, 2025 0.35 0.35 0.34 0.34 1.04 Million
14 May, 2025 0.37 0.37 0.37 0.37 -
13 May, 2025 0.37 0.37 0.37 0.37 -
12 May, 2025 0.32 0.38 0.32 0.37 314 Thousand
09 May, 2025 0.33 0.33 0.33 0.33 -
08 May, 2025 0.33 0.33 0.33 0.33 -
07 May, 2025 0.33 0.33 0.33 0.33 10 Thousand
06 May, 2025 0.34 0.34 0.33 0.33 60 Thousand
02 May, 2025 0.36 0.36 0.36 0.36 -