Simplicity Holding Limited (8367.HK)

HKD 0.02

(-9.52%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.38 0.4 0.36 0.4 607.5 Thousand
02 Dec, 2024 0.4 0.42 0.38 0.4 540.5 Thousand
29 Nov, 2024 0.42 0.44 0.42 0.42 139 Thousand
28 Nov, 2024 0.44 0.44 0.42 0.44 52.5 Thousand
27 Nov, 2024 0.44 0.46 0.4 0.46 234 Thousand
26 Nov, 2024 0.42 0.44 0.42 0.44 38 Thousand
25 Nov, 2024 0.48 0.48 0.42 0.44 188 Thousand
22 Nov, 2024 0.46 0.48 0.44 0.48 62 Thousand
21 Nov, 2024 0.42 0.52 0.4 0.5 352 Thousand
20 Nov, 2024 0.5 0.5 0.4 0.4 499 Thousand