Simplicity Holding Limited (8367.HK)

HKD 0.36

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 0.33 0.37 0.33 0.37 90 Thousand
29 Apr, 2025 0.34 0.34 0.34 0.34 -
28 Apr, 2025 0.34 0.34 0.34 0.34 50 Thousand
25 Apr, 2025 0.34 0.34 0.33 0.34 82.5 Thousand
24 Apr, 2025 0.34 0.34 0.34 0.34 -
23 Apr, 2025 0.33 0.36 0.32 0.34 135 Thousand
22 Apr, 2025 0.34 0.34 0.34 0.34 -
18 Apr, 2025 0.38 0.4 0.34 0.34 125 Thousand
17 Apr, 2025 0.38 0.4 0.34 0.34 115 Thousand
16 Apr, 2025 0.37 0.37 0.37 0.37 10 Thousand