Simplicity Holding Limited (8367.HK)

HKD 0.02

(-9.52%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.48 0.5 0.46 0.48 124 Thousand
04 Nov, 2024 0.5 0.5 0.48 0.5 68.5 Thousand
01 Nov, 2024 0.5 0.5 0.48 0.48 188 Thousand
31 Oct, 2024 0.52 0.52 0.5 0.52 138.5 Thousand
30 Oct, 2024 0.5 0.52 0.5 0.5 247 Thousand
29 Oct, 2024 0.5 0.54 0.5 0.54 72.5 Thousand
28 Oct, 2024 0.52 0.56 0.5 0.54 266 Thousand
25 Oct, 2024 0.52 0.54 0.52 0.54 41.5 Thousand
24 Oct, 2024 0.52 0.54 0.5 0.54 133 Thousand
23 Oct, 2024 0.52 0.52 0.5 0.52 424.5 Thousand