Simplicity Holding Limited (8367.HK)

HKD 0.36

(-1.37%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 0.33 0.38 0.33 0.35 290 Thousand
28 Mar, 2025 0.34 0.34 0.34 0.34 10 Thousand
27 Mar, 2025 0.35 0.35 0.33 0.33 110 Thousand
26 Mar, 2025 0.35 0.35 0.35 0.35 -
25 Mar, 2025 0.38 0.38 0.35 0.35 100 Thousand
24 Mar, 2025 0.34 0.34 0.34 0.34 10 Thousand
21 Mar, 2025 0.32 0.39 0.32 0.34 427.5 Thousand
20 Mar, 2025 0.31 0.32 0.31 0.32 30 Thousand
19 Mar, 2025 0.29 0.29 0.29 0.29 13 Thousand
18 Mar, 2025 0.32 0.32 0.29 0.29 42.5 Thousand