Simplicity Holding Limited (8367.HK)

HKD 0.36

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 0.38 0.38 0.38 0.38 -
14 Jan, 2025 0.37 0.37 0.37 0.37 -
13 Jan, 2025 0.35 0.35 0.35 0.35 -
10 Jan, 2025 0.34 0.34 0.34 0.34 -
09 Jan, 2025 0.34 0.34 0.34 0.34 -
08 Jan, 2025 0.36 0.36 0.3 0.34 9000.00
07 Jan, 2025 0.28 0.34 0.27 0.34 13.5 Thousand
06 Jan, 2025 0.34 0.38 0.34 0.34 1.06 Million
03 Jan, 2025 0.36 0.36 0.34 0.34 1.13 Million
02 Jan, 2025 0.34 0.38 0.34 0.38 910 Thousand