Simplicity Holding Limited (8367.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.36 0.38 0.34 0.34 296 Thousand
09 Dec, 2024 0.34 0.36 0.34 0.34 210.5 Thousand
06 Dec, 2024 0.36 0.38 0.34 0.38 198.5 Thousand
05 Dec, 2024 0.38 0.38 0.36 0.38 134 Thousand
04 Dec, 2024 0.4 0.4 0.4 0.4 -
03 Dec, 2024 0.38 0.4 0.36 0.4 607.5 Thousand
02 Dec, 2024 0.4 0.42 0.38 0.4 540.5 Thousand
29 Nov, 2024 0.42 0.44 0.42 0.42 139 Thousand
28 Nov, 2024 0.44 0.44 0.42 0.44 52.5 Thousand
27 Nov, 2024 0.44 0.46 0.4 0.46 234 Thousand